Aave
AAVE · 美元计价
$129.52
-2.35%
≈ ￥854.832
(-$3.11)
更新于 2026-11-03 21:40:02
24H 最高$133.07
24H 最低$123.90
今日开盘$132.63
24H 成交量$1,888.32万
流通市值$19.63亿
24H 涨跌额(-$3.11)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.40万 | $1,631.48万 | -1.81% |
| 165 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.94万 | $508.07万 | -1.26% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 235 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $67.23万 | $1.24亿 | -0.17% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
SOXSBSOXSB
|
$51.38 | $58.56 | $48.71 | $212.19万 | — | 4.28% |
| 321 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $43.60万 | $1.95亿 | -1.57% |
| 148 |
PROMPrometeus
|
$5.244 | $5.46 | $5.19 | $116.75万 | $9,863.44万 | -3.92% |
| 69 |
STRKStarknet
|
$0.04462 | $0.04519 | $0.04002 | $442.99万 | $3.15亿 | 6.19% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.15万 | $1,151.87万 | 2.19% |
| 103 |
ACTAcet
|
$0.00868 | $0.00905 | $0.008 | $218.54万 | $1,398.26万 | 7.16% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 570 |
FTTFTX Token
|
$0.2394 | $0.244 | $0.2301 | $15.00万 | $3,152.10万 | 1.96% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $527.73万 | -2.60% |
| 665 |
QTUMQtum
|
$0.757 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | -0.53% |
相关站点
共 40 个
Aster _数字货币市值
Ondo _加密货币行情
Near Protocol _币种排行
Sui _币种排行
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
GOOGLB _BTC行情
Stellar _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _BTC行情
United Stables _币种排行
Pepe _数字货币市值
KORUB _以太坊ETH价格
Solana _加密货币行情
LITEB _币种排行
Aster _比特币
XRP _BTC行情
MUB _数字货币市值
CRWVB _币种排行
Bubblemaps _比特币行情
ZAMA _数字货币市值
United Stables _加密货币行情
United Stables _以太坊ETH价格
Aave _数字货币市值
MegaETH _BTC行情
THORChain _BTC行情
Aerodrome _数字货币市值
QQQB _比特币行情
Starknet _币种排行
Bitcoin Cash _比特币
Pudgy Penguins _比特币
TSLAB _比特币行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
MUB _BTC行情
Huma Finance _比特币
Chainlink _币种排行
PAX Gold _币种排行
Solana _币种排行