Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.91万 | $1,664.14万 | 1.56% |
| 280 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.86万 | $1.26亿 | 0.50% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 81 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.07万 | — | 14.20% |
| 358 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.94万 | $1.98亿 | 2.20% |
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.08% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $51.98万 | $819.93万 | 2.91% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.05万 | $1,072.49万 | 2.41% |
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.59% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 607 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.19万 | $528.82万 | 1.81% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 0.66% |
相关站点
共 40 个
Uniswap _币种排行
SOXSB _BTC行情
USDC _比特币
牛来 _比特币行情
KORUB _比特币行情
BFUSD _比特币行情
Hedera _比特币
Injective _以太坊ETH价格
QQQB _比特币
AMDB _BTC行情
币安币 _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _比特币行情
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Aerodrome _比特币行情
Hedera _比特币
Celo _比特币行情
达世币 _比特币
BFUSD _数字货币市值
Injective _加密货币行情
THORChain _数字货币市值
QQQB _加密货币行情
AMDB _BTC行情
瑞波币 _币种排行
Zama _加密货币行情
PancakeSwap _BTC行情
Plasma _数字货币市值
Ondo _比特币
Sei _比特币
Pendle _以太坊ETH价格
Injective _数字货币市值
Injective _比特币
LayerZero _币种排行
牛来 _币种排行
Chainlink _BTC行情
EUR _以太坊ETH价格
Pepe _BTC行情
Uniswap _比特币行情