Civic

CVC · 美元计价

$0.02112

1.34% ≈ ￥0.139392 ($0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02084

24H 成交量$13.57万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	TUTTUTORIAL	$0.01695	$0.01755	$0.01676	$61.41万	$1,627.15万	-0.47%
318	USUALUsual	$0.01026	$0.01062	$0.01019	$32.64万	$527.54万	-3.30%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
585	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$1,131.85万	0.00%
396	CHZChiliz	$0.01136	$0.01166	$0.0113	$22.29万	$1.21亿	-2.41%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	SOXSBSOXSB	$70.71	$72.49	$69.24	$64.77万	—	0.06%
183	COMPCompound	$19.9	$20.45	$19.89	$68.45万	$1.95亿	-1.09%
160	PROMPrometeus	$5.251	$5.44	$5.25	$78.38万	$9,608.17万	-2.43%
68	STRKStarknet	$0.0402	$0.04249	$0.04011	$246.89万	$3.09亿	-1.06%
599	QIBENQI	$0.001744	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.36%
345	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.07万	$579.36万	-0.53%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.38万	$1,186.09万	-0.46%
33	ACTAct I : The AI Prophecy	$0.01182	$0.01205	$0.00998	$693.03万	$1,044.39万	12.25%
37	CYBERCyberConnect	$0.315	$0.366	$0.304	$590.59万	$1,318.21万	-12.50%
485	FTTFTX Token	$0.2287	$0.2402	$0.227	$14.56万	$3,092.04万	-1.34%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	FSynFutures	$0.00253	$0.002636	$0.002528	$3.01万	$490.34万	-3.88%
652	QTUM量子链	$0.723	$0.737	$0.719	$2.82万	$7,273.45万	-1.77%