Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01649 | $0.01722 | $0.01626 | $101.86万 | $1,623.67万 | 0.86% |
| 162 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.86万 | $560.80万 | -2.00% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 572 |
LAYERSolayer
|
$0.0504 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | 0.00% |
| 313 |
CHZChiliz
|
$0.01084 | $0.01109 | $0.01073 | $42.05万 | $1.17亿 | -0.18% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 36 |
SOXSBSOXSB
|
$46.66 | $55.65 | $41.80 | $1,244.09万 | — | -15.81% |
| 411 |
COMPCompound
|
$20 | $20.53 | $19.69 | $26.50万 | $1.96亿 | 0.40% |
| 87 |
PROMPrometeus
|
$4.653 | $4.97 | $4.57 | $255.56万 | $8,645.11万 | -4.48% |
| 101 |
STRKStarknet
|
$0.03743 | $0.03916 | $0.03722 | $224.58万 | $2.98亿 | -0.72% |
| 169 |
QIBENQI
|
$0.001775 | $0.002164 | $0.00175 | $95.02万 | $1,313.02万 | -7.12% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.55万 | $534.67万 | -2.02% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 266 |
MBLMovieBloc
|
$0.000564 | $0.000655 | $0.000536 | $52.23万 | $1,053.92万 | -6.93% |
| 127 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.01008 | $0.00896 | $146.41万 | $883.88万 | -11.01% |
| 100 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $231.54万 | $1,125.33万 | -7.25% |
| 614 |
FTTFTX Token
|
$0.2175 | $0.2238 | $0.2155 | $8.83万 | $2,967.74万 | 0.18% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 247 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.19万 | $463.11万 | -0.55% |
| 671 |
QTUM量子链
|
$0.69 | $0.706 | $0.678 | $4.34万 | $7,043.24万 | 0.44% |