Ethereum
ETH · 美元计价
$2265.98
-0.99%
≈ ￥14955.47
(-$22.65)
更新于 2026-11-03 18:10:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2288.63
24H 成交量$4.11亿
流通市值$2,755.09亿
24H 涨跌额(-$22.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 409 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.03% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.16万 | $537.74万 | 5.46% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 510 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $18.76万 | $527.73万 | -2.75% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
相关站点
共 40 个
Solana _币种排行
Cosmos _比特币
Initia _数字货币市值
Pepe _比特币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _数字货币市值
XRP _币种排行
BitTensor _比特币
TONToken _比特币行情
NVDAB _币种排行
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
AMDB _加密货币行情
THORChain _比特币
Quant _比特币
MSTRB _BTC行情
BFUSD _加密货币行情
Aptos _以太坊ETH价格
Aster _比特币行情
THORChain _加密货币行情
Hashflow _比特币
Ethereum _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币
CRWVB _比特币行情
Official _以太坊ETH价格
Uniswap _比特币行情
SNDKB _加密货币行情
Bubblemaps _比特币
Uniswap _数字货币市值
MUB _以太坊ETH价格
Aave _加密货币行情
NVDAB _加密货币行情
Hyperliquid _币种排行
NFPrompt _比特币
Pump.fun _加密货币行情
Injective _加密货币行情
Tether Gold _以太坊ETH价格