Gunz
GUN · 美元计价
$0.001959
-2.34%
≈ ￥0.012929
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002006
24H 成交量$34.21万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -0.98% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.65万 | $1,207.53万 | -2.39% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
SOXSBSOXSB
|
$54.78 | $58.56 | $48.71 | $205.31万 | — | 10.49% |
| 303 |
COMPCompound
|
$19.94 | $20.39 | $19.59 | $46.80万 | $1.95亿 | -1.34% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $33.40万 | $537.74万 | 8.07% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 118 |
ACTAcet
|
$0.00851 | $0.00905 | $0.00797 | $168.76万 | $1,398.26万 | 6.11% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
FSynFutures
|
$0.002709 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -2.55% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
相关站点
共 40 个
LITEB _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _数字货币市值
Dogecoin _比特币行情
Hyperliquid _币种排行
牛来 _比特币行情
Aster _加密货币行情
1000CAT _比特币行情
BEAMX _币种排行
Ripple USD _比特币行情
BNB _加密货币行情
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Pudgy Penguins _比特币行情
Gram _比特币
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
AAPLB _数字货币市值
Tether Gold _币种排行
LayerZero _加密货币行情
Solana _BTC行情
RWUSD _以太坊ETH价格
LITEB _BTC行情
ZAMA _数字货币市值
Caldera _比特币
Chainlink _币种排行
MRVLB _BTC行情
TSLAB _以太坊ETH价格
DRAMB _数字货币市值
KORUB _以太坊ETH价格
AMDB _数字货币市值
牛来 _币种排行
United Stables _比特币行情
GOOGLB _币种排行
Dogecoin _币种排行
Chainlink _以太坊ETH价格