IOST
IOST · 美元计价
$0.00068
-1.73%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000692
24H 成交量$29.41万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TUTTUTORIAL
|
$0.01651 | $0.01729 | $0.01599 | $58.24万 | $1,606.53万 | -1.96% |
| 448 |
USUALUsual
|
$0.00994 | $0.01018 | $0.0095 | $24.45万 | $505.31万 | -2.36% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 476 |
LAYERSolayer
|
$0.0507 | $0.0536 | $0.0481 | $21.40万 | $1,075.44万 | -5.41% |
| 287 |
CHZChiliz
|
$0.01102 | $0.01136 | $0.01051 | $48.30万 | $1.18亿 | -2.99% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
SOXSBSOXSB
|
$73.08 | $76.14 | $68.82 | $54.38万 | — | 1.90% |
| 146 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $102.67万 | $1.92亿 | -0.20% |
| 137 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $119.05万 | $9,482.74万 | -1.76% |
| 72 |
STRKStarknet
|
$0.03789 | $0.04008 | $0.03593 | $320.99万 | $2.94亿 | -5.42% |
| 492 |
QIBENQI
|
$0.001674 | $0.001773 | $0.001575 | $19.68万 | $1,216.89万 | -3.74% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.39% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 610 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.54万 | $1,181.40万 | -0.76% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01215 | $0.00928 | $314.07万 | $941.92万 | -18.24% |
| 59 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $423.10万 | $1,187.35万 | -10.46% |
| 521 |
FTTFTX Token
|
$0.2239 | $0.2306 | $0.2184 | $16.86万 | $3,037.19万 | -2.53% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
FSynFutures
|
$0.002415 | $0.002529 | $0.002323 | $14.00万 | $466.49万 | -4.51% |
| 612 |
QTUM量子链
|
$0.682 | $0.715 | $0.666 | $8.51万 | $6,976.52万 | -4.62% |
相关站点
共 40 个
Gram _加密货币行情
艾达币 _加密货币行情
Sign _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _数字货币市值
达世币 _以太坊ETH价格
Sign _数字货币市值
Virtuals _数字货币市值
Worldcoin _数字货币市值
Celestia _比特币
Celo _以太坊ETH价格
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Chainlink _BTC行情
Zama _BTC行情
币安币 _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _加密货币行情
Mitosis _以太坊ETH价格
Plasma _数字货币市值
Plasma _数字货币市值
Ripple USD _币种排行
CyberConnect _比特币
Pump.fun _比特币
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _比特币行情
Plasma _加密货币行情
EUR _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _加密货币行情
MarsCoin _币种排行
Shiba Inu _加密货币行情
Sui _币种排行
莱特币 _BTC行情