IRENB
IRENB · 美元计价
$22.79
-6.45%
≈ ￥150.414
(-$1.57)
更新于 2026-11-03 22:20:02
24H 最高$24.37
24H 最低$21.93
今日开盘$24.36
24H 成交量$72.70万
流通市值—
24H 涨跌额(-$1.57)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01771 | $0.01658 | $74.16万 | $1,631.48万 | -1.65% |
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.30万 | $508.07万 | -1.45% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -1.88% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $67.54万 | $1.24亿 | 0.08% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
SOXSBSOXSB
|
$52.2 | $58.56 | $49.46 | $219.54万 | — | 4.80% |
| 323 |
COMPCompound
|
$19.92 | $20.37 | $19.59 | $42.71万 | $1.95亿 | -1.73% |
| 147 |
PROMPrometeus
|
$5.225 | $5.46 | $5.19 | $114.13万 | $9,863.44万 | -3.47% |
| 66 |
STRKStarknet
|
$0.04342 | $0.04519 | $0.04002 | $487.08万 | $3.15亿 | 4.60% |
| 396 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.02% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.44万 | $537.74万 | 2.28% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.42万 | $1,151.87万 | 0.77% |
| 100 |
ACTAcet
|
$0.00857 | $0.00905 | $0.008 | $225.66万 | $1,398.26万 | 6.59% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 577 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.2301 | $14.02万 | $3,152.10万 | -0.34% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FSynFutures
|
$0.002722 | $0.002796 | $0.00266 | $18.10万 | $527.73万 | -2.02% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.53% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _比特币行情
Sui _比特币行情
Acet _比特币行情
Ethereum _比特币
AMDB _比特币行情
Acet _以太坊ETH价格
Official _比特币
Aave _数字货币市值
Official _币种排行
Artificial _数字货币市值
THORChain _BTC行情
Huma Finance _BTC行情
Nomina _加密货币行情
Ethena _比特币
Gram _以太坊ETH价格
MSTRB _币种排行
Gitcoin _比特币行情
BFUSD _比特币行情
United Stables _比特币
Starknet _加密货币行情
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
Haedal _比特币行情
Pudgy Penguins _BTC行情
GOOGLB _币种排行
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Vanar Chain _加密货币行情
ZAMA _BTC行情
AAPLB _比特币行情
Zcash _币种排行
Ethena USDe _比特币
Hedera _加密货币行情
Acet _币种排行
Starknet _币种排行
SKHYB _加密货币行情
Worldcoin _比特币
Pepe _数字货币市值