KernelDAO
KERNEL · 美元计价
$0.0437
-2.02%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.84万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $94.51万 | $508.07万 | -2.56% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.01万 | $1,207.53万 | -2.75% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOXSBSOXSB
|
$54.26 | $58.56 | $48.71 | $205.88万 | — | 9.93% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.67万 | $1.95亿 | -2.36% |
| 137 |
PROMPrometeus
|
$5.257 | $5.48 | $5.19 | $139.10万 | $9,863.44万 | -2.79% |
| 111 |
STRKStarknet
|
$0.04118 | $0.04208 | $0.04002 | $194.07万 | $3.15亿 | -2.02% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.43万 | $537.74万 | 4.86% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
相关站点
共 40 个
Sui _币种排行
1000CAT _比特币行情
BNB _比特币行情
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
Gram _币种排行
BNCB _BTC行情
Caldera _币种排行
Polkadot _比特币行情
Sui _数字货币市值
THORChain _比特币
First Digital _以太坊ETH价格
Cardano _加密货币行情
Litecoin _加密货币行情
Uniswap _加密货币行情
EUR _币种排行
LITEB _BTC行情
BFUSD _币种排行
Worldcoin _加密货币行情
SNXXB _BTC行情
TSLAB _比特币
Ethena USDe _比特币行情
Sui _加密货币行情
TONToken _币种排行
Initia _以太坊ETH价格
SNXXB _比特币行情
MegaETH _加密货币行情
Dogecoin _比特币行情
Solana _BTC行情
BFUSD _币种排行
Uniswap _加密货币行情
INTWB _数字货币市值
LayerZero _比特币
USDC _币种排行
Filecoin _比特币行情
SKHYB _数字货币市值
Aster _比特币行情
AAPLB _数字货币市值
Near Protocol _加密货币行情
牛来 _加密货币行情