Liquity
LQTY · 美元计价
$0.19
-1.86%
≈ ￥1.254
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1936
24H 成交量$52.89万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $74.66万 | $1,631.48万 | -1.99% |
| 169 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $96.26万 | $508.07万 | -0.49% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.05% |
| 249 |
CHZChiliz
|
$0.01186 | $0.012 | $0.01154 | $59.71万 | $1.24亿 | 0.08% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOXSBSOXSB
|
$55.5 | $58.56 | $48.71 | $202.74万 | — | 11.65% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 403 |
QIBENQI
|
$0.0019 | $0.00201 | $0.001733 | $31.02万 | $1,306.51万 | 4.00% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $18.04万 | $1,151.87万 | 1.86% |
| 117 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $175.81万 | $1,398.26万 | 4.49% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.39万 | $1,063.56万 | -2.35% |
| 598 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 1.12% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
相关站点
共 40 个
SNDKB _数字货币市值
United Stables _比特币
Sui _加密货币行情
Sui _币种排行
Quant _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _BTC行情
Ethena USDe _数字货币市值
THORChain _BTC行情
NBISB _比特币
Quant _BTC行情
Hyperliquid _比特币行情
Filecoin _币种排行
SOXLB _币种排行
QQQB _币种排行
INTWB _以太坊ETH价格
Celo _比特币
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Plasma _数字货币市值
Ripple USD _币种排行
Nomina _加密货币行情
XRP _以太坊ETH价格
ZAMA _BTC行情
TSLAB _以太坊ETH价格
Pendle _比特币行情
Artificial _比特币行情
Ethereum _币种排行
PAX Gold _币种排行
Avalanche _以太坊ETH价格
EUR _加密货币行情
LITEB _比特币
First Digital _BTC行情
Sui _币种排行
USDC _比特币行情
Hedera _比特币
Hyperliquid _比特币行情
MUB _币种排行
TQQQB _比特币
Mitosis _币种排行