Lumia

LUMIA · 美元计价

$0.0758

-3.69% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0787

24H 成交量$33.57万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$77.14万	$1,640.11万	1.42%
139	USUALUsual	$0.0104	$0.01111	$0.01027	$113.13万	$541.69万	-3.53%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
613	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.53万	$1,138.21万	-1.48%
420	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.66万	$1.24亿	-1.64%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	SOXSBSOXSB	$71.72	$76.01	$64.00	$313.90万	—	9.10%
292	COMPCompound	$20.18	$20.33	$19.92	$43.44万	$1.95亿	0.15%
191	PROMPrometeus	$5.354	$5.49	$5.34	$77.12万	$9,969.66万	-0.54%
78	STRKStarknet	$0.04107	$0.04249	$0.04004	$285.47万	$3.18亿	1.91%
629	QIBENQI	$0.001747	$0.001845	$0.001732	$7.40万	$1,282.22万	-2.89%
391	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.06万	$585.17万	-0.79%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.05万	$1,188.72万	-0.46%
50	ACTAct I : The AI Prophecy	$0.01114	$0.01205	$0.00939	$574.75万	$908.71万	14.85%
32	CYBERCyberConnect	$0.308	$0.41	$0.304	$1,183.57万	$1,526.14万	-21.03%
506	FTTFTX Token	$0.2386	$0.2386	$0.2246	$16.62万	$3,125.30万	4.74%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$507.44万	-3.10%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.28万	$7,425.12万	-1.63%