MDBB
MDBB · 美元计价
$339.44
3.71%
≈ ￥2240.3
($12.13)
更新于 2026-11-11 18:55:02
24H 最高$342.90
24H 最低$319.01
今日开盘$327.31
24H 成交量$2.15万
流通市值—
24H 涨跌额($12.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.01649 | $0.01713 | $0.01598 | $107.83万 | $1,539.10万 | -2.25% |
| 189 |
USUALUsual
|
$0.01124 | $0.01143 | $0.01043 | $96.66万 | $539.08万 | 7.05% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.52万 | $1,050.97万 | -0.59% |
| 261 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $64.09万 | $1.14亿 | -1.27% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
SOXSBSOXSB
|
$46.91 | $60.32 | $46.78 | $774.29万 | — | -17.40% |
| 366 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $37.44万 | $1.92亿 | -0.69% |
| 61 |
PROMPrometeus
|
$4.959 | $5.47 | $4.57 | $673.17万 | $9,832.61万 | -4.89% |
| 109 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $218.70万 | $2.87亿 | -1.71% |
| 105 |
QIBENQI
|
$0.001821 | $0.00233 | $0.001792 | $232.12万 | $1,365.73万 | -20.20% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $13.07万 | $530.66万 | -2.01% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.63万 | $1,100.07万 | -10.15% |
| 104 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01062 | $0.00906 | $232.21万 | $960.67万 | -10.70% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,105.34万 | $1,256.60万 | -0.75% |
| 463 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $25.95万 | $2,930.16万 | -0.18% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
FSynFutures
|
$0.002351 | $0.002453 | $0.002309 | $51.72万 | $452.94万 | -0.38% |
| 678 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.97万 | $6,845.13万 | -0.58% |