Portal
PORTAL · 美元计价
$0.01283
-1.91%
≈ ￥0.084678
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01308
24H 成交量$9.01万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.27万 | $1,631.48万 | -2.99% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 251 |
CHZChiliz
|
$0.01182 | $0.012 | $0.01154 | $58.54万 | $1.24亿 | -0.67% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 298 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $47.17万 | $1.95亿 | -1.48% |
| 143 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $127.15万 | $9,863.44万 | -3.29% |
| 82 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $350.55万 | $3.15亿 | 3.20% |
| 402 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $31.20万 | $1,306.51万 | 3.55% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $18.42万 | $1,151.87万 | 1.85% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.50万 | $1,398.26万 | 4.71% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 597 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.34% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -3.26% |
| 665 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.93% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _比特币
Aptos _数字货币市值
Hedera _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
CRWVB _加密货币行情
Litecoin _BTC行情
TQQQB _数字货币市值
AAPLB _比特币
Starknet _币种排行
Hedera _BTC行情
Celestia _比特币
Eigenlayer _加密货币行情
Avalanche _币种排行
QQQB _比特币
Starknet _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
Starknet _比特币行情
Gitcoin _数字货币市值
Stellar _比特币行情
Eigenlayer _比特币
SOXLB _数字货币市值
1000CAT _比特币行情
INTWB _以太坊ETH价格
NVDAB _BTC行情
Pudgy Penguins _加密货币行情
Lisk _币种排行
DRAMB _数字货币市值
LITEB _比特币行情
Pudgy Penguins _比特币
Official _加密货币行情
Official _以太坊ETH价格
Mitosis _币种排行
Aerodrome _数字货币市值
KORUB _以太坊ETH价格