Renzo
REZ · 美元计价
$0.003883
-2.27%
≈ ￥0.025628
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003973
24H 成交量$44.16万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01775 | $0.01658 | $72.87万 | $1,631.48万 | -1.25% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 255 |
CHZChiliz
|
$0.01191 | $0.012 | $0.01154 | $58.16万 | $1.24亿 | 0.93% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 314 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $45.46万 | $1.95亿 | -0.35% |
| 144 |
PROMPrometeus
|
$5.292 | $5.47 | $5.19 | $127.30万 | $9,863.44万 | -2.09% |
| 76 |
STRKStarknet
|
$0.04357 | $0.04519 | $0.04002 | $383.72万 | $3.15亿 | 5.14% |
| 401 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.56万 | $1,306.51万 | 4.50% |
| 270 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $54.43万 | $537.74万 | 4.00% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 2.46% |
| 115 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00798 | $181.85万 | $1,398.26万 | 7.75% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 594 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2301 | $12.63万 | $3,152.10万 | 1.59% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -1.52% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
相关站点
共 40 个
GOOGLB _比特币行情
MegaETH _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _比特币
SOXLB _币种排行
Holo _BTC行情
Mitosis _BTC行情
Cardano _BTC行情
INTWB _BTC行情
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
Bitcoin Cash _比特币行情
NVDAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
Artificial _数字货币市值
Gram _加密货币行情
Initia _以太坊ETH价格
XRP _币种排行
NBISB _BTC行情
Artificial _币种排行
Gram _比特币行情
Bitcoin Cash _比特币行情
LITEB _BTC行情
CRWVB _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _比特币
RWUSD _比特币行情
LITEB _币种排行
XRP _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _比特币
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
Bitcoin _比特币行情
Hashflow _比特币
MSTRB _数字货币市值
Aster _以太坊ETH价格