云储币

SC · 美元计价

$0.000687

-0.72% ≈ ￥0.0045342 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.000699

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$12.40万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TUTTUTORIAL	$0.01731	$0.01755	$0.01676	$73.45万	$1,640.11万	2.55%
137	USUALUsual	$0.01037	$0.01111	$0.0103	$116.01万	$541.69万	-0.77%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
619	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.33万	$1,138.21万	-0.74%
402	CHZChiliz	$0.01136	$0.01173	$0.01135	$27.43万	$1.24亿	-1.98%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
72	SOXSBSOXSB	$71.83	$76.01	$64.00	$334.22万	—	5.00%
304	COMPCompound	$20.1	$20.33	$19.92	$40.37万	$1.95亿	0.30%
191	PROMPrometeus	$5.353	$5.49	$5.34	$77.12万	$9,969.66万	-0.58%
81	STRKStarknet	$0.04132	$0.04249	$0.04004	$292.08万	$3.18亿	1.62%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
427	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0373	$24.84万	$585.17万	-1.06%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$7.91万	$1,188.72万	-1.06%
52	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00939	$551.04万	$908.71万	23.51%
28	CYBERCyberConnect	$0.311	$0.41	$0.309	$1,318.66万	$1,526.14万	-7.72%
532	FTTFTX Token	$0.2308	$0.234	$0.2246	$14.59万	$3,125.30万	1.14%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.19万	$7,425.12万	-1.49%