Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$55.82万	$1,591.12万	1.13%
366	USUALUsual	$0.01007	$0.01053	$0.01003	$24.23万	$515.41万	-3.45%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
552	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.88万	$1,113.73万	-1.86%
406	CHZChiliz	$0.0113	$0.01149	$0.01122	$20.31万	$1.20亿	-1.31%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	SOXSBSOXSB	$71.34	$72.33	$69.28	$29.79万	—	-0.56%
140	COMPCompound	$19.88	$20.45	$19.66	$88.61万	$1.92亿	-0.50%
138	PROMPrometeus	$5.257	$5.39	$5.20	$89.40万	$9,557.90万	-2.01%
65	STRKStarknet	$0.03962	$0.04249	$0.03947	$237.03万	$3.03亿	-3.98%
564	QIBENQI	$0.001726	$0.001784	$0.00171	$7.81万	$1,242.17万	-1.43%
333	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.33万	$568.83万	-2.63%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.58万	$1,179.67万	0.31%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$897.41万	$1,130.34万	6.78%
43	CYBERCyberConnect	$0.295	$0.344	$0.292	$456.48万	$1,253.65万	-12.20%
488	FTTFTX Token	$0.2289	$0.2402	$0.227	$12.81万	$3,088.92万	-0.74%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	FSynFutures	$0.002499	$0.00261	$0.002482	$5.64万	$480.00万	-3.77%
629	QTUM量子链	$0.712	$0.734	$0.711	$3.02万	$7,163.63万	-2.20%