SKDDB
SKDDB · 美元计价
$11.94
21.96%
≈ ￥78.804
($2.15)
更新于 2026-11-06 04:15:02
24H 最高$12.52
24H 最低$9.50
今日开盘$9.79
24H 成交量$14.11万
流通市值—
24H 涨跌额($2.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.19万 | $1,535.23万 | -6.21% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.13% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -8.64% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -2.86% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $137.92万 | $860.00万 | 4.51% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $38.07万 | $2,992.43万 | -5.92% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
相关站点
共 40 个
Ether.fi _BTC行情
LayerZero _比特币行情
EUR _比特币行情
Hedera _数字货币市值
瑞波币 _BTC行情
BEB _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
FOGO _BTC行情
Caldera _币种排行
Huma Finance _BTC行情
Arbitrum _BTC行情
Avalanche _币种排行
Ethena _比特币行情
Raydium _比特币行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
波场 _比特币
Worldcoin _比特币行情
Starknet _加密货币行情
Bittensor _加密货币行情
USD1 _比特币
艾达币 _数字货币市值
Avalanche _数字货币市值
USD1 _币种排行
Pump.fun _币种排行
Celestia _比特币行情
应用链 _比特币
PAX Gold _以太坊ETH价格
Quant _BTC行情
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Raydium _加密货币行情
Thena _BTC行情
Injective _BTC行情
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _比特币
Bittensor _数字货币市值