SOXLB
SOXLB · 美元计价
$73.61
-8.75%
≈ ￥485.826
(-$7.06)
更新于 2026-11-03 20:35:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.67
24H 成交量$3,758.92万
流通市值—
24H 涨跌额(-$7.06)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $72.84万 | $1,631.48万 | -1.43% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.73万 | $508.07万 | -0.20% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.80万 | $1,207.53万 | -1.20% |
| 256 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SOXSBSOXSB
|
$53.53 | $58.56 | $48.71 | $205.15万 | — | 7.32% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 77 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $380.27万 | $3.15亿 | 5.04% |
| 401 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.53万 | $1,306.51万 | 3.94% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.71万 | $1,151.87万 | 2.46% |
| 116 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00798 | $181.31万 | $1,398.26万 | 6.76% |
| 515 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -1.57% |
| 596 |
FTTFTX Token
|
$0.2359 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.99% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
FSynFutures
|
$0.002725 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.70% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
相关站点
共 40 个
MARSCOIN _比特币
Mitosis _以太坊ETH价格
First Digital _比特币行情
QQQB _数字货币市值
PAX Gold _数字货币市值
Celo _加密货币行情
ZAMA _以太坊ETH价格
NVDAB _比特币
SOXLB _数字货币市值
Hashflow _加密货币行情
NFPrompt _比特币行情
Bitcoin _币种排行
INTCB _加密货币行情
USDC _比特币行情
XRP _以太坊ETH价格
Nomina _以太坊ETH价格
Aptos _数字货币市值
LITEB _比特币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Filecoin _比特币
Lisk _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Pepe _数字货币市值
Mitosis _比特币行情
INTWB _比特币行情
Nomina _币种排行
Uniswap _以太坊ETH价格
Ondo _比特币
Pump.fun _BTC行情
USDC _比特币行情
PAX Gold _BTC行情
Uniswap _币种排行
TQQQB _比特币行情
MUB _比特币行情
RWUSD _加密货币行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _以太坊ETH价格