Sui
SUI · 美元计价
$0.8963
0.69%
≈ ￥5.9156
($0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.8969
24H 最低$0.8595
今日开盘$0.8902
24H 成交量$2,031.49万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $75.37万 | $1,631.48万 | -2.10% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 251 |
CHZChiliz
|
$0.01188 | $0.012 | $0.01154 | $58.88万 | $1.24亿 | 0.00% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 309 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $46.11万 | $1.95亿 | -0.74% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 282 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $51.34万 | $537.74万 | 4.00% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 1.85% |
| 116 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00798 | $180.14万 | $1,398.26万 | 6.20% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 597 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.51万 | $3,152.10万 | 1.33% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FSynFutures
|
$0.002729 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -2.08% |
| 665 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.00% |
相关站点
共 40 个
Starknet _比特币
牛来 _BTC行情
Lisk _加密货币行情
Bubblemaps _比特币
Aptos _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Ripple USD _数字货币市值
Aptos _数字货币市值
Stellar _加密货币行情
Litecoin _加密货币行情
QQQB _BTC行情
MRVLB _币种排行
Injective _数字货币市值
Litecoin _数字货币市值
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _比特币
KORUB _比特币行情
Celo _数字货币市值
BNB _BTC行情
USD1 _比特币
MUB _加密货币行情
LITEB _币种排行
Mitosis _加密货币行情
1000CAT _BTC行情
Injective _以太坊ETH价格
Dogecoin _比特币
Holo _数字货币市值
BFUSD _比特币行情
BEAMX _币种排行
Pump.fun _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币行情
KORUB _加密货币行情