Virtuals Protocol
VIRTUAL · 美元计价
$0.5849
-0.48%
≈ ￥3.8603
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5877
24H 成交量$99.06万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.63万 | $1,631.48万 | -1.94% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.67万 | $508.07万 | -0.69% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.05万 | $1.24亿 | -0.42% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOXSBSOXSB
|
$55.68 | $58.56 | $48.71 | $202.68万 | — | 11.38% |
| 299 |
COMPCompound
|
$19.89 | $20.39 | $19.59 | $47.07万 | $1.95亿 | -1.44% |
| 143 |
PROMPrometeus
|
$5.256 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -3.60% |
| 82 |
STRKStarknet
|
$0.04393 | $0.04519 | $0.04002 | $326.25万 | $3.15亿 | 5.47% |
| 403 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.88% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 2.02% |
| 116 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00798 | $176.55万 | $1,398.26万 | 4.74% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.61万 | $1,063.56万 | -2.75% |
| 598 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.60% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.70万 | $527.73万 | -2.73% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
相关站点
共 40 个
Pump.fun _数字货币市值
Celo _币种排行
INTWB _以太坊ETH价格
1000CAT _加密货币行情
Aptos _加密货币行情
LayerZero _加密货币行情
TONToken _加密货币行情
Plasma _BTC行情
EUR _比特币
MARSCOIN _加密货币行情
EUR _加密货币行情
Injective _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
1000CAT _BTC行情
Bitcoin _BTC行情
AMDB _数字货币市值
Zcash _比特币
Gram _加密货币行情
牛来 _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _BTC行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
Haedal _加密货币行情
Pendle _加密货币行情
AAPLB _比特币
Stellar _BTC行情
Hyperliquid _加密货币行情
Ethereum _币种排行
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _比特币行情
INTWB _比特币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Arbitrum _BTC行情
Arbitrum _币种排行
Celestia _比特币
Bitcoin Cash _BTC行情