Wrapped Bitcoin
WBTC · 美元计价
$76836.31
-1.46%
≈ ￥507119.65
(-$1135.47)
更新于 2026-11-03 18:20:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77971.78
24H 成交量$48.03万
流通市值$89.45亿
24H 涨跌额(-$1135.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01701 | $0.01775 | $0.01658 | $73.99万 | $1,631.48万 | -2.69% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.99万 | $1.24亿 | -1.60% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $17.41万 | $1,151.87万 | 1.54% |
| 131 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $149.52万 | $1,398.26万 | 8.59% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 600 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.35万 | $3,152.10万 | 1.39% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
相关站点
共 40 个
Haedal _比特币
Aerodrome _比特币行情
XRP _比特币
AMDB _以太坊ETH价格
Ripple USD _币种排行
AAPLB _币种排行
RWUSD _数字货币市值
BNCB _BTC行情
Nomina _以太坊ETH价格
Quant _数字货币市值
TQQQB _BTC行情
BNB _币种排行
NBISB _BTC行情
Artificial _BTC行情
Pendle _以太坊ETH价格
United Stables _币种排行
TSLAB _加密货币行情
SKHYB _币种排行
Huma Finance _比特币行情
Solana _币种排行
LayerZero _比特币行情
BitTensor _币种排行
Dogecoin _比特币
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Filecoin _加密货币行情
Celo _加密货币行情
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
CRCLB _比特币行情
Litecoin _币种排行
BNCB _加密货币行情
BNB _数字货币市值
SNDKB _比特币
Aster _以太坊ETH价格
CRWVB _币种排行
BFUSD _比特币
Nomina _币种排行
Polkadot _数字货币市值