Venus
XVS · 美元计价
$2.854
0.92%
≈ ￥18.8364
($0.03)
更新于 2026-11-03 20:55:04
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.46万
流通市值$4,670.99万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TUTTUTORIAL
|
$0.01739 | $0.01775 | $0.01658 | $73.52万 | $1,631.48万 | -0.86% |
| 169 |
USUALUsual
|
$0.01027 | $0.01036 | $0.00962 | $97.91万 | $508.07万 | 0.20% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 242 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $63.13万 | $1.24亿 | 1.27% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SOXSBSOXSB
|
$52.82 | $58.56 | $48.71 | $205.02万 | — | 5.64% |
| 315 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.64万 | $1.95亿 | -0.35% |
| 144 |
PROMPrometeus
|
$5.284 | $5.47 | $5.19 | $125.29万 | $9,863.44万 | -1.99% |
| 75 |
STRKStarknet
|
$0.04381 | $0.04519 | $0.04002 | $396.21万 | $3.15亿 | 5.85% |
| 401 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.63万 | $1,306.51万 | 5.17% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 4.56% |
| 115 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00798 | $184.44万 | $1,398.26万 | 7.73% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.33% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.40% |
相关站点
共 40 个
MUB _数字货币市值
THORChain _加密货币行情
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _币种排行
Hashflow _数字货币市值
TONToken _BTC行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
Solana _以太坊ETH价格
Quant _币种排行
Ethena _加密货币行情
Filecoin _比特币
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _BTC行情
BNB _币种排行
Eigenlayer _比特币
Zcash _币种排行
NBISB _币种排行
Ethena USDe _比特币行情
Injective _币种排行
GOOGLB _数字货币市值
DRAMB _比特币
BEAMX _比特币行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
BNB _加密货币行情
BNCB _数字货币市值
Hyperliquid _BTC行情
Litecoin _BTC行情
MSTRB _比特币行情
DRAMB _币种排行
Holo _加密货币行情
Plasma _BTC行情
GOOGLB _BTC行情
Near Protocol _比特币行情
Initia _币种排行